Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $85.70 209,373 1:1 $86.15 $86.38 $85.67
August 20, 2019 $84.23 319,508 1:1 $85.42 $85.53 $84.05
August 21, 2019 $84.97 300,882 1:1 $85.17 $85.72 $84.41
August 22, 2019 $84.73 200,423 1:1 $85.38 $85.96 $84.41
August 23, 2019 $80.58 388,015 1:1 $83.85 $84.38 $80.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.