Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $88.53 1,326,487 1:1 $89.76 $90.00 $88.21
August 14, 2018 $87.80 880,809 1:1 $88.33 $89.26 $87.71
August 15, 2018 $87.99 1,287,754 1:1 $87.42 $88.24 $86.35
August 16, 2018 $88.41 1,041,527 1:1 $88.42 $89.85 $88.29
August 17, 2018 $88.26 650,787 1:1 $88.37 $88.53 $87.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.