Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $85.82 377,096 1:1 $85.73 $85.93 $85.19
April 9, 2019 $83.52 405,917 1:1 $85.26 $85.83 $83.50
April 10, 2019 $83.97 581,958 1:1 $83.79 $84.30 $83.30
April 11, 2019 $84.85 786,290 1:1 $84.30 $85.11 $83.86
April 12, 2019 $85.65 553,331 1:1 $85.72 $87.21 $84.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.