Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $93.78 329,373 1:1 $93.92 $94.41 $93.28
November 12, 2019 $93.02 434,638 1:1 $93.91 $93.91 $92.86
November 13, 2019 $93.44 507,407 1:1 $93.03 $93.85 $92.46
November 14, 2019 $93.18 253,897 1:1 $93.38 $93.64 $92.70
November 15, 2019 $93.26 193,678 1:1 $93.62 $94.18 $92.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.