Historic Stock Lookup


Week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 122.19 122.99 122.12 122.80 293,455
Oct 17, 2017 122.82 122.82 120.52 120.75 412,639
Oct 18, 2017 121.34 122.97 121.34 122.76 619,598
Oct 19, 2017 122.00 123.41 120.57 122.69 579,493
Oct 20, 2017 120.00 124.24 118.31 122.74 1,209,083


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.