Historic Stock Lookup


Week of January 9, 2017

Date Open High Low Close Volume
Jan 9, 2017 90.15 90.78 88.99 89.81 705,151
Jan 10, 2017 89.84 91.49 89.78 90.27 837,378
Jan 11, 2017 90.06 91.76 89.90 91.75 638,680
Jan 12, 2017 91.69 91.98 90.57 91.76 369,299
Jan 13, 2017 91.97 93.41 91.92 93.28 519,069


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.