Historic Stock Lookup


Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 97.06 98.01 96.81 97.89 904,592
Feb 22, 2017 97.94 98.18 96.00 97.58 556,816
Feb 23, 2017 98.00 98.17 97.26 97.41 492,263
Feb 24, 2017 96.37 97.49 95.88 97.36 1,033,823


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.