Historic Stock Lookup


Week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 128.36 128.50 127.17 127.62 541,896
Dec 12, 2017 127.55 128.11 125.55 125.64 339,383
Dec 13, 2017 125.75 126.13 123.58 123.97 326,895
Dec 14, 2017 124.30 124.46 122.10 122.60 492,173
Dec 15, 2017 123.01 125.97 122.90 124.82 731,151


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.