|Apr 24, 2017||103.00||106.99||102.78||104.94||1,476,305|
|Apr 25, 2017||105.69||105.69||103.71||103.72||813,020|
|Apr 26, 2017||103.75||104.72||102.54||102.67||715,819|
|Apr 27, 2017||102.69||103.13||101.42||102.07||647,703|
|Apr 28, 2017||102.01||103.00||100.83||100.98||490,184|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.