Historic Stock Lookup


Week of April 16, 2018

Date Open High Low Close Volume
Apr 16, 2018 117.00 117.78 116.25 117.10 378,015
Apr 17, 2018 118.22 118.49 116.28 116.72 465,793
Apr 18, 2018 117.15 118.64 117.15 118.61 472,526


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.