Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jun 22, 2026 | $31.33 | 889,825 | $32.99 | $33.18 | $31.07 |
| Jun 23, 2026 | $32.26 | 833,150 | $31.90 | $32.42 | $31.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.