Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Oct 26, 2026 | $46.18 | 725,955 | $47.56 | $48.28 | $45.87 |
| Oct 27, 2026 | $45.76 | 904,194 | $46.58 | $46.93 | $45.50 |
| Oct 28, 2026 | $45.75 | 547,335 | $46.05 | $46.75 | $45.22 |
| Oct 29, 2026 | $45.49 | 502,940 | $45.80 | $46.44 | $44.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.