Historic Stock Lookup

Week of June 22, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Jun 22, 2026 $31.33 889,825 $32.99 $33.18 $31.07
Jun 23, 2026 $32.26 833,150 $31.90 $32.42 $31.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.