Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Jul 01, 2024 | $69.44 | 407,630 | $69.82 | $70.07 | $68.65 |
Jul 02, 2024 | $69.21 | 359,899 | $69.25 | $69.72 | $69.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.