Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Dec 04, 2023 | $77.26 | 276,970 | $75.50 | $77.42 | $75.33 |
| Dec 05, 2023 | $75.78 | 184,535 | $76.85 | $77.13 | $75.40 |
| Dec 06, 2023 | $75.52 | 188,653 | $76.29 | $76.61 | $75.31 |
| Dec 07, 2023 | $76.05 | 266,157 | $75.55 | $76.49 | $75.26 |
| Dec 08, 2023 | $76.20 | 175,456 | $76.23 | $76.61 | $75.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.