Historic Stock Lookup

Week of August 3, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Aug 03, 2021 $117.49 296,663 $117.33 $117.98 $116.36
Aug 04, 2021 $115.29 377,062 $116.36 $117.37 $114.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.