Historic Stock Lookup

Week of March 30, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Mar 30, 2026 $29.73 972,757 $28.67 $29.84 $28.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.