Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $69.07 524,016 1:1 $68.59 $69.55 $67.98
June 30, 2020 $68.75 943,247 1:1 $68.47 $69.48 $67.75
July 2, 2020 $67.93 494,642 1:1 $68.92 $70.50 $67.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.