Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
Dec 05, 2022 $87.52 384,804 $87.21 $87.86 $86.33
Dec 06, 2022 $86.86 331,256 $87.45 $87.77 $85.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.