Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
Aug 08, 2022 $77.58 588,823 $77.83 $78.59 $77.09
Aug 09, 2022 $77.42 337,454 $77.41 $77.51 $76.28
Aug 10, 2022 $80.01 280,466 $78.81 $80.94 $78.81
Aug 11, 2022 $81.12 373,944 $80.64 $82.03 $80.64
Aug 12, 2022 $81.30 266,581 $81.67 $81.69 $80.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.