Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jul 13, 2026 | $40.62 | 1,247,105 | $39.64 | $41.00 | $38.32 |
| Jul 14, 2026 | $39.18 | 1,078,373 | $39.12 | $39.72 | $38.10 |
| Jul 15, 2026 | $39.02 | 1,414,621 | $39.33 | $40.83 | $38.63 |
| Jul 16, 2026 | $51.65 | 5,354,967 | $46.78 | $53.00 | $46.78 |
| Jul 17, 2026 | $52.34 | 3,346,381 | $52.95 | $55.70 | $51.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.