Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $71.08 591,117 1:1 $67.45 $71.61 $67.31
May 19, 2020 $68.80 447,171 1:1 $70.36 $71.30 $68.80
May 20, 2020 $70.69 490,556 1:1 $70.28 $71.46 $69.89
May 21, 2020 $71.54 716,931 1:1 $71.19 $73.40 $71.19
May 22, 2020 $70.66 600,679 1:1 $71.46 $72.16 $70.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.