Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 18, 2021 $113.13 360,917 $111.82 $113.17 $111.09
Oct 19, 2021 $105.97 1,077,764 $105.00 $107.10 $103.50
Oct 20, 2021 $104.10 437,629 $105.87 $105.95 $103.13
Oct 21, 2021 $103.69 390,444 $103.68 $104.14 $102.11
Oct 22, 2021 $101.76 411,273 $103.06 $104.37 $101.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.