Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
May 20, 2024 $75.95 363,241 $76.86 $76.86 $75.87
May 21, 2024 $74.25 382,850 $75.67 $75.88 $73.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.