Historic Stock Lookup
Week of December 5, 2022
|Date Requested||Closing Price||Volume||Open Price||Day High||Day Low|
|Dec 05, 2022||$87.52||384,804||$87.21||$87.86||$86.33|
|Dec 06, 2022||$86.86||331,256||$87.45||$87.77||$85.86|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.