Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Feb 22, 2021 $95.35 615,688 $93.80 $96.03 $93.48
Feb 23, 2021 $98.15 346,135 $95.61 $98.58 $95.61
Feb 24, 2021 $98.40 500,116 $98.00 $99.36 $97.52
Feb 25, 2021 $96.16 270,777 $98.47 $98.95 $96.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.