Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
Dec 04, 2023 $77.26 276,970 $75.50 $77.42 $75.33
Dec 05, 2023 $75.78 184,535 $76.85 $77.13 $75.40
Dec 06, 2023 $75.52 188,653 $76.29 $76.61 $75.31
Dec 07, 2023 $76.05 266,157 $75.55 $76.49 $75.26
Dec 08, 2023 $76.20 175,456 $76.23 $76.61 $75.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.