Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $71.40 954,208 1:1 $70.46 $71.91 $69.26
September 22, 2020 $71.99 800,241 1:1 $71.42 $73.24 $71.42
September 23, 2020 $70.31 597,904 1:1 $71.91 $72.83 $70.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.