Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
Mar 27, 2023 $78.90 189,968 $79.12 $79.43 $78.35
Mar 28, 2023 $79.36 160,789 $78.56 $79.72 $78.16
Mar 29, 2023 $81.21 313,677 $80.20 $81.43 $80.20
Mar 30, 2023 $81.21 193,230 $82.14 $82.43 $81.00
Mar 31, 2023 $82.53 242,466 $81.83 $82.54 $81.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.