Historic Stock Lookup

Week of May 26, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
May 26, 2026 $28.70 885,183 $29.46 $29.66 $28.51
May 27, 2026 $29.30 976,361 $28.99 $29.89 $28.68
May 28, 2026 $30.33 810,044 $29.35 $30.35 $29.27
May 29, 2026 $31.63 1,667,174 $30.34 $32.31 $29.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.