Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 26, 2026 | $28.70 | 885,183 | $29.46 | $29.66 | $28.51 |
| May 27, 2026 | $29.30 | 976,361 | $28.99 | $29.89 | $28.68 |
| May 28, 2026 | $30.33 | 810,044 | $29.35 | $30.35 | $29.27 |
| May 29, 2026 | $31.63 | 1,667,174 | $30.34 | $32.31 | $29.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.